California Resources Corp (CRC)
50.18
+0.09
(+0.18%)
USD |
NYSE |
May 09, 16:00
50.18
0.00 (0.00%)
After-Hours: 20:00
California Resources Price: 50.18 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 54.51 | 54.51 | 49.80 | 50.09 | 1.352M |
| May 07, 2024 | 52.61 | 53.30 | 52.52 | 52.94 | 416037.0 |
| May 06, 2024 | 52.10 | 53.42 | 51.77 | 52.69 | 416437.0 |
| May 03, 2024 | 51.64 | 51.87 | 51.12 | 51.68 | 460180.0 |
| May 02, 2024 | 51.44 | 52.27 | 51.22 | 51.50 | 491117.0 |
| May 01, 2024 | 52.74 | 52.80 | 51.05 | 51.09 | 593150.0 |
| Apr 30, 2024 | 55.20 | 55.20 | 52.79 | 52.86 | 487867.0 |
| Apr 29, 2024 | 54.91 | 55.70 | 54.91 | 55.54 | 294442.0 |
| Apr 26, 2024 | 55.13 | 55.28 | 54.51 | 54.90 | 299069.0 |
| Apr 25, 2024 | 54.77 | 55.38 | 53.78 | 55.26 | 341593.0 |
| Apr 24, 2024 | 55.58 | 55.75 | 54.70 | 54.93 | 380730.0 |
| Apr 23, 2024 | 55.10 | 56.29 | 54.69 | 55.76 | 520186.0 |
| Apr 22, 2024 | 54.24 | 55.15 | 53.63 | 54.94 | 484229.0 |
| Apr 19, 2024 | 53.43 | 54.81 | 53.43 | 54.43 | 340485.0 |
| Apr 18, 2024 | 54.28 | 54.77 | 53.59 | 53.69 | 427140.0 |
| Apr 17, 2024 | 55.09 | 55.48 | 53.65 | 53.81 | 510753.0 |
| Apr 16, 2024 | 54.62 | 55.50 | 54.00 | 55.13 | 464764.0 |
| Apr 15, 2024 | 55.78 | 56.16 | 54.53 | 55.00 | 522407.0 |
| Apr 12, 2024 | 57.24 | 57.88 | 55.28 | 55.79 | 517413.0 |
| Apr 11, 2024 | 56.92 | 57.12 | 56.18 | 56.54 | 604075.0 |
| Apr 10, 2024 | 56.03 | 57.05 | 55.92 | 56.94 | 824129.0 |
| Apr 09, 2024 | 56.07 | 56.70 | 55.71 | 56.66 | 647391.0 |
| Apr 08, 2024 | 54.77 | 56.03 | 54.61 | 55.72 | 578365.0 |
| Apr 05, 2024 | 54.60 | 55.00 | 53.99 | 54.77 | 864783.0 |
| Apr 04, 2024 | 53.68 | 54.82 | 53.68 | 54.18 | 602395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Nov 06 2020
58.00
Maximum
Sep 14 2023
40.85
Average
42.49
Median
Oct 15 2021
Price Benchmarks
| Amplify Energy Corp | 6.62 |
| Murphy Oil Corp | 44.94 |
| North European Oil Royalty Trust | 7.895 |
| Occidental Petroleum Corp | 64.25 |
| Riley Exploration Permian Inc | 27.75 |
Price Related Metrics
| PE Ratio | 6.500 |
| PS Ratio | 1.277 |
| PEG Ratio | 0.5253 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 5.500 |
| Earnings Yield | 15.38% |
| Market Cap | 3.476B |
| PEGY Ratio | 0.4410 |
| Operating PE Ratio | 4.541 |
| Normalized PE Ratio | 6.532 |