California Resources Corp (CRC)
59.59
+0.01
(+0.02%)
USD |
NYSE |
Nov 22, 16:00
59.58
-0.01
(-0.02%)
After-Hours: 20:00
California Resources Price: 59.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 59.39 | 60.08 | 59.36 | 59.59 | 539096.0 |
| Nov 21, 2024 | 58.99 | 59.97 | 58.60 | 59.58 | 585115.0 |
| Nov 20, 2024 | 57.68 | 58.57 | 57.53 | 58.16 | 462948.0 |
| Nov 19, 2024 | 56.42 | 57.68 | 56.42 | 57.67 | 357620.0 |
| Nov 18, 2024 | 57.27 | 57.92 | 56.65 | 57.27 | 426730.0 |
| Nov 15, 2024 | 58.62 | 59.37 | 56.32 | 56.57 | 595351.0 |
| Nov 14, 2024 | 58.11 | 58.66 | 57.51 | 58.41 | 508513.0 |
| Nov 13, 2024 | 58.81 | 58.81 | 57.45 | 57.48 | 618118.0 |
| Nov 12, 2024 | 59.24 | 59.95 | 58.39 | 58.51 | 777853.0 |
| Nov 11, 2024 | 57.55 | 59.42 | 57.09 | 59.24 | 890276.0 |
| Nov 08, 2024 | 56.59 | 56.97 | 55.76 | 56.93 | 757792.0 |
| Nov 07, 2024 | 56.16 | 57.04 | 55.89 | 56.57 | 1.035M |
| Nov 06, 2024 | 55.75 | 60.41 | 55.16 | 56.85 | 2.128M |
| Nov 05, 2024 | 52.76 | 53.99 | 52.59 | 53.96 | 619955.0 |
| Nov 04, 2024 | 52.40 | 53.05 | 52.16 | 52.86 | 446437.0 |
| Nov 01, 2024 | 52.38 | 52.89 | 51.65 | 51.93 | 422755.0 |
| Oct 31, 2024 | 52.71 | 52.87 | 51.90 | 51.97 | 599630.0 |
| Oct 30, 2024 | 52.06 | 52.98 | 52.06 | 52.32 | 418851.0 |
| Oct 29, 2024 | 51.69 | 52.58 | 51.65 | 52.09 | 360687.0 |
| Oct 28, 2024 | 51.09 | 52.47 | 50.69 | 52.40 | 467600.0 |
| Oct 25, 2024 | 53.44 | 53.63 | 52.36 | 52.44 | 540815.0 |
| Oct 24, 2024 | 53.53 | 53.69 | 52.78 | 53.15 | 596382.0 |
| Oct 23, 2024 | 53.08 | 53.42 | 52.01 | 52.58 | 513902.0 |
| Oct 22, 2024 | 51.25 | 53.53 | 50.89 | 53.46 | 977047.0 |
| Oct 21, 2024 | 51.93 | 51.93 | 50.26 | 50.41 | 570172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Nov 06 2020
59.59
Maximum
Nov 22 2024
42.22
Average
43.48
Median
Jan 18 2022
Price Benchmarks
| Northern Oil & Gas Inc | 43.20 |
| Amplify Energy Corp | 6.93 |
| Range Resources Corp | 35.72 |
| EOG Resources Inc | 136.35 |
| Evolution Petroleum Corp | 6.10 |
Price Related Metrics
| PE Ratio | 9.384 |
| PS Ratio | 1.704 |
| PEG Ratio | 4.872 |
| Price to Book Value | 1.561 |
| Price to Free Cash Flow | 8.421 |
| Earnings Yield | 10.66% |
| Market Cap | 5.465B |
| PEGY Ratio | 2.268 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 19.60 |